| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 7,550 | 20 | +0.26% | 2,693.00 | 20,217,350 |
| 12.46 | 7,550 | 20 | +0.26% | 2,692.00 | 20,209,800 |
| 12.41 | 7,530 | 0 | 0.00% | 2,581.00 | 19,373,950 |
| 12.40 | 7,500 | 30 | -0.40% | 2,580.00 | 19,366,420 |
| 12.39 | 7,530 | 0 | 0.00% | 2,549.00 | 19,133,920 |
| 12.38 | 7,520 | 10 | -0.14% | 2,497.00 | 18,742,360 |
| 12.38 | 7,510 | 20 | -0.27% | 2,411.00 | 18,095,640 |
| 12.37 | 7,510 | 20 | -0.27% | 2,349.00 | 17,630,020 |
| 12.36 | 7,510 | 20 | -0.27% | 2,326.00 | 17,457,290 |
| 12.35 | 7,520 | 10 | -0.14% | 2,325.00 | 17,449,780 |