| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 7,540 | 10 | +0.13% | 4,381.00 | 32,905,010 |
| 14.53 | 7,540 | 10 | +0.13% | 4,371.00 | 32,829,610 |
| 14.48 | 7,540 | 10 | +0.13% | 4,361.00 | 32,754,210 |
| 14.42 | 7,540 | 10 | +0.13% | 4,360.00 | 32,746,670 |
| 14.34 | 7,490 | 40 | -0.54% | 4,359.00 | 32,739,130 |
| 14.33 | 7,540 | 10 | +0.13% | 4,358.00 | 32,731,640 |
| 14.18 | 7,540 | 10 | +0.13% | 4,357.00 | 32,724,100 |
| 14.16 | 7,490 | 40 | -0.54% | 4,225.00 | 31,728,820 |
| 14.11 | 7,490 | 40 | -0.54% | 4,224.00 | 31,721,330 |
| 14.11 | 7,490 | 40 | -0.54% | 4,215.00 | 31,653,920 |