| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 7,540 | 10 | +0.13% | 4,210.00 | 31,616,470 |
| 14.06 | 7,510 | 20 | -0.27% | 4,196.00 | 31,511,110 |
| 14.02 | 7,480 | 50 | -0.67% | 4,186.00 | 31,436,010 |
| 14.02 | 7,490 | 40 | -0.54% | 4,004.00 | 30,074,650 |
| 13.59 | 7,500 | 30 | -0.40% | 3,952.00 | 29,685,170 |
| 13.59 | 7,500 | 30 | -0.40% | 3,869.00 | 29,062,700 |
| 13.59 | 7,500 | 30 | -0.40% | 3,814.00 | 28,650,200 |
| 13.59 | 7,500 | 30 | -0.40% | 3,783.00 | 28,417,700 |
| 13.59 | 7,500 | 30 | -0.40% | 3,782.00 | 28,410,200 |
| 13.58 | 7,510 | 20 | -0.27% | 3,710.00 | 27,870,200 |