| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 7,510 | 20 | -0.27% | 1,096.00 | 8,237,420 |
| 11.19 | 7,510 | 20 | -0.27% | 1,093.00 | 8,214,890 |
| 11.17 | 7,520 | 10 | -0.14% | 1,085.00 | 8,154,810 |
| 11.16 | 7,520 | 10 | -0.14% | 1,082.00 | 8,132,250 |
| 11.14 | 7,520 | 10 | -0.14% | 1,080.00 | 8,117,210 |
| 11.13 | 7,530 | 0 | 0.00% | 1,065.00 | 8,004,410 |
| 11.09 | 7,530 | 0 | 0.00% | 1,062.00 | 7,981,820 |
| 11.08 | 7,530 | 0 | 0.00% | 988.00 | 7,424,600 |
| 10.59 | 7,530 | 0 | 0.00% | 908.00 | 6,822,200 |
| 10.58 | 7,530 | 0 | 0.00% | 907.00 | 6,814,670 |