| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 3,345 | 15 | -0.45% | 7,481.00 | 25,025,625 |
| 13.58 | 3,350 | 10 | -0.30% | 7,472.00 | 24,995,520 |
| 13.58 | 3,345 | 15 | -0.45% | 7,471.00 | 24,992,170 |
| 13.57 | 3,345 | 15 | -0.45% | 7,462.00 | 24,962,065 |
| 13.57 | 3,350 | 10 | -0.30% | 7,384.00 | 24,701,155 |
| 13.57 | 3,345 | 15 | -0.45% | 7,383.00 | 24,697,805 |
| 13.57 | 3,345 | 15 | -0.45% | 7,301.00 | 24,423,515 |
| 13.56 | 3,345 | 15 | -0.45% | 7,293.00 | 24,396,755 |
| 13.56 | 3,340 | 20 | -0.60% | 7,210.00 | 24,119,120 |
| 13.55 | 3,345 | 15 | -0.45% | 7,207.00 | 24,109,100 |