| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,410 | 20 | +0.58% | 2,101.00 | 7,112,450 |
| 09.07 | 3,410 | 20 | +0.58% | 2,086.00 | 7,061,300 |
| 09.05 | 3,390 | 0 | 0.00% | 1,998.00 | 6,761,845 |
| 09.05 | 3,390 | 0 | 0.00% | 1,562.00 | 5,283,805 |
| 09.04 | 3,400 | 10 | +0.29% | 1,282.00 | 4,334,605 |
| 09.03 | 3,390 | 0 | 0.00% | 1,272.00 | 4,300,650 |
| 09.03 | 3,390 | 0 | 0.00% | 952.00 | 3,215,850 |
| 09.02 | 3,375 | 15 | -0.45% | 950.00 | 3,209,070 |
| 09.01 | 3,375 | 15 | -0.45% | 638.00 | 2,156,070 |
| 09.00 | 3,390 | 0 | 0.00% | 38.00 | 128,535 |