| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 3,350 | 10 | +0.29% | 12,042.00 | 40,122,425 |
| 12.48 | 3,345 | 5 | +0.14% | 12,041.00 | 40,119,075 |
| 12.31 | 3,350 | 10 | +0.29% | 12,039.00 | 40,112,385 |
| 12.30 | 3,350 | 10 | +0.29% | 12,038.00 | 40,109,035 |
| 12.30 | 3,345 | 5 | +0.14% | 12,033.00 | 40,092,285 |
| 12.30 | 3,345 | 5 | +0.14% | 12,025.00 | 40,065,525 |
| 12.28 | 3,345 | 5 | +0.14% | 10,678.00 | 35,547,565 |
| 12.05 | 3,345 | 5 | +0.14% | 10,657.00 | 35,477,320 |
| 12.05 | 3,340 | 0 | 0.00% | 10,656.00 | 35,473,975 |
| 12.01 | 3,350 | 10 | +0.29% | 10,606.00 | 35,306,975 |