| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,380 | 65 | -1.89% | 14,644.00 | 49,544,475 |
| 14.37 | 3,380 | 65 | -1.89% | 14,423.00 | 48,797,345 |
| 14.37 | 3,380 | 65 | -1.89% | 14,331.00 | 48,486,385 |
| 14.35 | 3,380 | 65 | -1.89% | 13,931.00 | 47,134,385 |
| 14.32 | 3,380 | 65 | -1.89% | 13,876.00 | 46,948,485 |
| 14.31 | 3,380 | 65 | -1.89% | 13,731.00 | 46,458,385 |
| 14.23 | 3,370 | 75 | -2.18% | 13,726.00 | 46,441,485 |
| 14.19 | 3,395 | 50 | -1.46% | 13,676.00 | 46,272,915 |
| 14.08 | 3,370 | 75 | -2.18% | 13,176.00 | 44,575,965 |
| 14.07 | 3,395 | 50 | -1.46% | 13,146.00 | 44,474,840 |