| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,400 | 10 | +0.29% | 3,138.00 | 10,647,340 |
| 09.26 | 3,400 | 10 | +0.29% | 3,050.00 | 10,348,140 |
| 09.21 | 3,405 | 15 | +0.44% | 3,020.00 | 10,246,010 |
| 09.19 | 3,410 | 20 | +0.58% | 3,012.00 | 10,218,770 |
| 09.19 | 3,410 | 20 | +0.58% | 2,755.00 | 9,342,400 |
| 09.19 | 3,415 | 25 | +0.73% | 2,753.00 | 9,335,580 |
| 09.19 | 3,410 | 20 | +0.58% | 2,752.00 | 9,332,165 |
| 09.16 | 3,405 | 15 | +0.44% | 2,141.00 | 7,248,655 |
| 09.16 | 3,410 | 20 | +0.58% | 2,105.00 | 7,126,075 |
| 09.14 | 3,405 | 15 | +0.44% | 2,104.00 | 7,122,665 |