| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,370 | 75 | -2.18% | 12,822.00 | 43,377,615 |
| 14.00 | 3,370 | 75 | -2.18% | 12,675.00 | 42,882,085 |
| 14.00 | 3,375 | 70 | -2.04% | 12,175.00 | 41,196,115 |
| 13.41 | 3,375 | 70 | -2.04% | 12,165.00 | 41,162,365 |
| 13.40 | 3,365 | 80 | -2.33% | 11,989.00 | 40,568,365 |
| 13.40 | 3,365 | 80 | -2.33% | 11,614.00 | 39,306,490 |
| 13.40 | 3,365 | 80 | -2.33% | 11,585.00 | 39,208,905 |
| 13.38 | 3,365 | 80 | -2.33% | 11,565.00 | 39,141,605 |
| 13.36 | 3,395 | 50 | -1.46% | 11,545.00 | 39,074,300 |
| 13.36 | 3,365 | 80 | -2.33% | 11,432.00 | 38,692,330 |