| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,400 | 10 | +0.29% | 8,861.00 | 30,074,775 |
| 12.59 | 3,385 | 5 | -0.15% | 8,860.00 | 30,071,375 |
| 12.57 | 3,385 | 5 | -0.15% | 8,858.00 | 30,064,605 |
| 12.55 | 3,385 | 5 | -0.15% | 8,810.00 | 29,902,125 |
| 12.46 | 3,380 | 10 | -0.30% | 8,809.00 | 29,898,740 |
| 12.30 | 3,400 | 10 | +0.29% | 8,509.00 | 28,884,415 |
| 12.30 | 3,400 | 10 | +0.29% | 8,489.00 | 28,816,415 |
| 12.28 | 3,400 | 10 | +0.29% | 8,479.00 | 28,782,415 |
| 12.24 | 3,400 | 10 | +0.29% | 8,314.00 | 28,221,415 |
| 12.17 | 3,400 | 10 | +0.29% | 8,313.00 | 28,218,015 |