| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,400 | 10 | +0.29% | 4,887.00 | 16,580,160 |
| 10.01 | 3,400 | 10 | +0.29% | 4,886.00 | 16,576,760 |
| 09.58 | 3,385 | 5 | -0.15% | 4,885.00 | 16,573,360 |
| 09.49 | 3,400 | 10 | +0.29% | 3,459.00 | 11,737,140 |
| 09.38 | 3,395 | 5 | +0.14% | 3,458.00 | 11,733,740 |
| 09.34 | 3,395 | 5 | +0.14% | 3,338.00 | 11,326,340 |
| 09.30 | 3,400 | 10 | +0.29% | 3,138.00 | 10,647,340 |
| 09.26 | 3,400 | 10 | +0.29% | 3,050.00 | 10,348,140 |
| 09.21 | 3,405 | 15 | +0.44% | 3,020.00 | 10,246,010 |
| 09.19 | 3,410 | 20 | +0.58% | 3,012.00 | 10,218,770 |