| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 3,400 | 10 | +0.29% | 8,163.00 | 27,708,015 |
| 12.09 | 3,385 | 5 | -0.15% | 8,162.00 | 27,704,615 |
| 12.04 | 3,385 | 5 | -0.15% | 8,066.00 | 27,379,655 |
| 12.03 | 3,400 | 10 | +0.29% | 8,037.00 | 27,281,490 |
| 12.03 | 3,390 | 0 | 0.00% | 8,034.00 | 27,271,290 |
| 11.48 | 3,400 | 10 | +0.29% | 8,031.00 | 27,261,120 |
| 11.43 | 3,385 | 5 | -0.15% | 8,015.00 | 27,206,720 |
| 11.42 | 3,400 | 10 | +0.29% | 8,014.00 | 27,203,335 |
| 11.41 | 3,385 | 5 | -0.15% | 7,999.00 | 27,152,335 |
| 11.36 | 3,400 | 10 | +0.29% | 7,960.00 | 27,020,240 |