시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,090 |
110 |
-1.08% |
489,590.00 |
4,884,209,110 |
| 15.19 |
10,020 |
180 |
-1.77% |
480,173.00 |
4,789,191,580 |
| 15.19 |
10,020 |
180 |
-1.77% |
480,162.00 |
4,789,081,360 |
| 15.19 |
10,020 |
180 |
-1.77% |
480,147.00 |
4,788,930,910 |
| 15.19 |
10,020 |
180 |
-1.77% |
480,140.00 |
4,788,860,770 |
| 15.19 |
10,020 |
180 |
-1.77% |
479,934.00 |
4,786,800,470 |
| 15.18 |
10,060 |
140 |
-1.38% |
479,842.00 |
4,785,877,830 |
| 15.18 |
10,050 |
150 |
-1.48% |
479,841.00 |
4,785,867,770 |
| 15.18 |
10,050 |
150 |
-1.48% |
478,774.00 |
4,775,172,990 |
| 15.18 |
10,090 |
110 |
-1.08% |
478,759.00 |
4,775,022,140 |