| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,710 | 70 | +0.55% | 10,212.00 | 129,785,920 |
| 15.19 | 12,710 | 70 | +0.55% | 10,151.00 | 129,010,610 |
| 15.14 | 12,700 | 60 | +0.47% | 10,150.00 | 128,997,900 |
| 15.14 | 12,710 | 70 | +0.55% | 10,149.00 | 128,985,200 |
| 15.13 | 12,710 | 70 | +0.55% | 9,800.00 | 124,549,410 |
| 15.10 | 12,710 | 70 | +0.55% | 9,792.00 | 124,447,730 |
| 15.09 | 12,710 | 70 | +0.55% | 9,791.00 | 124,435,020 |
| 15.05 | 12,700 | 60 | +0.47% | 9,790.00 | 124,422,310 |
| 15.03 | 12,700 | 60 | +0.47% | 9,632.00 | 122,415,710 |
| 15.02 | 12,710 | 70 | +0.55% | 9,532.00 | 121,145,710 |