| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,583 | 7 | +0.44% | 46,086.00 | 71,907,914 |
| 15.19 | 1,579 | 3 | +0.19% | 45,484.00 | 70,954,948 |
| 15.16 | 1,581 | 5 | +0.31% | 45,460.00 | 70,917,052 |
| 15.16 | 1,580 | 4 | +0.25% | 45,446.00 | 70,894,918 |
| 15.15 | 1,580 | 4 | +0.25% | 45,430.00 | 70,869,638 |
| 15.14 | 1,580 | 4 | +0.25% | 45,423.00 | 70,858,578 |
| 15.14 | 1,577 | 1 | +0.06% | 45,422.00 | 70,856,998 |
| 15.13 | 1,577 | 1 | +0.06% | 45,364.00 | 70,765,532 |
| 15.12 | 1,575 | 1 | -0.07% | 45,363.00 | 70,763,955 |
| 15.10 | 1,563 | 13 | -0.83% | 45,253.00 | 70,590,705 |