| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,649 | 20 | +1.22% | 19,134.00 | 31,602,807 |
| 14.17 | 1,650 | 21 | +1.28% | 19,034.00 | 31,437,907 |
| 14.14 | 1,650 | 21 | +1.28% | 18,975.00 | 31,340,556 |
| 14.11 | 1,649 | 20 | +1.22% | 18,973.00 | 31,337,256 |
| 14.11 | 1,650 | 21 | +1.28% | 18,925.00 | 31,258,104 |
| 14.10 | 1,651 | 22 | +1.35% | 18,919.00 | 31,248,204 |
| 14.09 | 1,651 | 22 | +1.35% | 18,915.00 | 31,241,600 |
| 14.09 | 1,652 | 23 | +1.41% | 18,913.00 | 31,238,298 |
| 14.08 | 1,650 | 21 | +1.28% | 18,912.00 | 31,236,646 |
| 14.05 | 1,649 | 20 | +1.22% | 18,872.00 | 31,170,646 |