| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,636 | 7 | +0.42% | 21,129.00 | 34,880,258 |
| 14.46 | 1,636 | 7 | +0.42% | 21,128.00 | 34,878,622 |
| 14.46 | 1,638 | 9 | +0.55% | 21,122.00 | 34,868,806 |
| 14.46 | 1,640 | 11 | +0.67% | 21,115.00 | 34,857,340 |
| 14.45 | 1,642 | 13 | +0.79% | 20,495.00 | 33,840,538 |
| 14.38 | 1,644 | 15 | +0.92% | 20,415.00 | 33,709,172 |
| 14.37 | 1,644 | 15 | +0.92% | 20,215.00 | 33,380,372 |
| 14.37 | 1,647 | 18 | +1.10% | 19,215.00 | 31,736,372 |
| 14.30 | 1,649 | 20 | +1.22% | 19,213.00 | 31,733,078 |
| 14.27 | 1,649 | 20 | +1.22% | 19,212.00 | 31,731,429 |