| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 1,658 | 29 | +1.78% | 18,611.00 | 30,739,202 |
| 13.53 | 1,660 | 31 | +1.90% | 18,001.00 | 29,727,802 |
| 13.53 | 1,663 | 34 | +2.08% | 17,289.00 | 28,545,873 |
| 13.52 | 1,662 | 33 | +2.02% | 16,673.00 | 27,523,878 |
| 13.52 | 1,659 | 30 | +1.84% | 16,661.00 | 27,503,934 |
| 13.52 | 1,654 | 25 | +1.53% | 16,508.00 | 27,250,033 |
| 13.51 | 1,651 | 22 | +1.35% | 16,507.00 | 27,248,379 |
| 13.51 | 1,651 | 22 | +1.35% | 16,407.00 | 27,083,279 |
| 13.48 | 1,651 | 22 | +1.35% | 16,310.00 | 26,923,132 |
| 13.47 | 1,650 | 21 | +1.28% | 16,309.00 | 26,921,481 |