| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,652 | 23 | +1.41% | 18,743.00 | 30,957,925 |
| 14.03 | 1,657 | 28 | +1.71% | 18,728.00 | 30,933,145 |
| 14.02 | 1,658 | 29 | +1.78% | 18,687.00 | 30,865,206 |
| 14.01 | 1,658 | 29 | +1.78% | 18,679.00 | 30,851,942 |
| 14.01 | 1,658 | 29 | +1.78% | 18,669.00 | 30,835,362 |
| 14.01 | 1,658 | 29 | +1.78% | 18,659.00 | 30,818,782 |
| 13.55 | 1,658 | 29 | +1.78% | 18,642.00 | 30,790,596 |
| 13.55 | 1,654 | 25 | +1.53% | 18,632.00 | 30,774,016 |
| 13.55 | 1,658 | 29 | +1.78% | 18,631.00 | 30,772,362 |
| 13.54 | 1,658 | 29 | +1.78% | 18,621.00 | 30,755,782 |