| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 1,659 | 30 | +1.84% | 11,537.00 | 19,046,400 |
| 13.18 | 1,659 | 30 | +1.84% | 11,488.00 | 18,965,109 |
| 13.17 | 1,661 | 32 | +1.96% | 11,436.00 | 18,878,841 |
| 13.17 | 1,661 | 32 | +1.96% | 11,429.00 | 18,867,214 |
| 13.12 | 1,663 | 34 | +2.08% | 10,929.00 | 18,036,714 |
| 13.02 | 1,666 | 37 | +2.27% | 10,909.00 | 18,003,454 |
| 13.02 | 1,662 | 33 | +2.02% | 10,823.00 | 17,860,178 |
| 13.02 | 1,662 | 33 | +2.02% | 10,785.00 | 17,796,947 |
| 13.02 | 1,656 | 27 | +1.65% | 10,383.00 | 17,130,897 |
| 13.01 | 1,655 | 26 | +1.59% | 10,113.00 | 16,683,777 |