| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,656 | 27 | +1.65% | 10,058.00 | 16,592,752 |
| 12.59 | 1,652 | 23 | +1.41% | 10,057.00 | 16,591,096 |
| 12.58 | 1,651 | 22 | +1.35% | 9,857.00 | 16,260,696 |
| 12.58 | 1,650 | 21 | +1.28% | 9,820.00 | 16,199,609 |
| 12.54 | 1,647 | 18 | +1.10% | 9,783.00 | 16,138,559 |
| 12.53 | 1,644 | 15 | +0.92% | 9,608.00 | 15,850,334 |
| 12.53 | 1,647 | 18 | +1.10% | 9,110.00 | 15,031,447 |
| 12.53 | 1,648 | 19 | +1.16% | 9,108.00 | 15,028,153 |
| 12.51 | 1,652 | 23 | +1.41% | 9,008.00 | 14,863,349 |
| 12.51 | 1,652 | 23 | +1.41% | 8,408.00 | 13,872,149 |