| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,655 | 26 | +1.59% | 8,208.00 | 13,541,748 |
| 12.45 | 1,656 | 27 | +1.65% | 8,205.00 | 13,536,783 |
| 12.42 | 1,652 | 23 | +1.41% | 8,155.00 | 13,453,983 |
| 12.40 | 1,655 | 26 | +1.59% | 8,154.00 | 13,452,331 |
| 12.40 | 1,653 | 24 | +1.47% | 8,118.00 | 13,392,751 |
| 12.40 | 1,654 | 25 | +1.53% | 8,097.00 | 13,358,038 |
| 12.40 | 1,654 | 25 | +1.53% | 8,087.00 | 13,341,498 |
| 12.39 | 1,654 | 25 | +1.53% | 8,066.00 | 13,306,764 |
| 12.39 | 1,655 | 26 | +1.59% | 8,053.00 | 13,285,262 |
| 12.34 | 1,656 | 27 | +1.65% | 8,048.00 | 13,276,987 |