| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 1,648 | 19 | +1.16% | 16,308.00 | 26,919,831 |
| 13.46 | 1,648 | 19 | +1.16% | 15,428.00 | 25,469,591 |
| 13.46 | 1,648 | 19 | +1.16% | 15,408.00 | 25,436,631 |
| 13.42 | 1,648 | 19 | +1.16% | 15,398.00 | 25,420,151 |
| 13.41 | 1,648 | 19 | +1.16% | 15,386.00 | 25,400,375 |
| 13.40 | 1,648 | 19 | +1.16% | 15,357.00 | 25,352,583 |
| 13.40 | 1,648 | 19 | +1.16% | 15,056.00 | 24,856,535 |
| 13.31 | 1,649 | 20 | +1.22% | 15,055.00 | 24,854,887 |
| 13.31 | 1,646 | 17 | +1.04% | 14,609.00 | 24,120,651 |
| 13.28 | 1,646 | 17 | +1.04% | 14,409.00 | 23,791,451 |