| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,915 | 105 | +2.18% | 169,489.00 | 830,920,890 |
| 15.09 | 4,915 | 105 | +2.18% | 169,488.00 | 830,915,975 |
| 15.08 | 4,920 | 110 | +2.28% | 169,467.00 | 830,812,760 |
| 15.08 | 4,925 | 115 | +2.39% | 169,448.00 | 830,719,280 |
| 15.07 | 4,920 | 110 | +2.28% | 169,447.00 | 830,714,355 |
| 15.07 | 4,925 | 115 | +2.39% | 169,426.00 | 830,611,035 |
| 15.07 | 4,920 | 110 | +2.28% | 169,350.00 | 830,236,735 |
| 15.06 | 4,920 | 110 | +2.28% | 169,329.00 | 830,133,415 |
| 15.06 | 4,920 | 110 | +2.28% | 169,324.00 | 830,108,815 |
| 15.06 | 4,920 | 110 | +2.28% | 169,303.00 | 830,005,495 |