| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,740 | 20 | -0.43% | 64,009.00 | 304,360,330 |
| 14.38 | 4,740 | 20 | -0.43% | 63,843.00 | 303,573,490 |
| 14.38 | 4,740 | 20 | -0.43% | 63,833.00 | 303,526,090 |
| 14.36 | 4,735 | 25 | -0.53% | 63,785.00 | 303,298,570 |
| 14.36 | 4,735 | 25 | -0.53% | 63,764.00 | 303,199,135 |
| 14.36 | 4,740 | 20 | -0.43% | 63,763.00 | 303,194,400 |
| 14.35 | 4,740 | 20 | -0.43% | 63,682.00 | 302,810,460 |
| 14.33 | 4,740 | 20 | -0.43% | 63,466.00 | 301,786,620 |
| 14.32 | 4,740 | 20 | -0.43% | 63,456.00 | 301,739,220 |
| 14.32 | 4,740 | 20 | -0.43% | 63,451.00 | 301,715,520 |