| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,730 | 30 | -0.64% | 74,146.00 | 352,441,360 |
| 15.10 | 4,730 | 30 | -0.64% | 74,144.00 | 352,431,900 |
| 15.09 | 4,730 | 30 | -0.64% | 74,141.00 | 352,417,710 |
| 15.07 | 4,725 | 35 | -0.74% | 74,124.00 | 352,337,300 |
| 15.07 | 4,730 | 30 | -0.64% | 73,361.00 | 348,732,125 |
| 15.06 | 4,730 | 30 | -0.64% | 73,164.00 | 347,800,315 |
| 15.05 | 4,735 | 25 | -0.53% | 73,154.00 | 347,753,015 |
| 15.03 | 4,735 | 25 | -0.53% | 72,939.00 | 346,734,990 |
| 15.01 | 4,735 | 25 | -0.53% | 72,776.00 | 345,963,185 |
| 15.01 | 4,730 | 30 | -0.64% | 72,721.00 | 345,702,760 |