| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 464 | 9 | -1.91% | 265,131.00 | 124,122,434 |
| 15.19 | 468 | 5 | -1.06% | 256,931.00 | 120,317,634 |
| 15.19 | 468 | 5 | -1.06% | 256,913.00 | 120,309,210 |
| 15.19 | 468 | 5 | -1.06% | 256,895.00 | 120,300,786 |
| 15.18 | 468 | 5 | -1.06% | 256,877.00 | 120,292,362 |
| 15.18 | 468 | 5 | -1.06% | 256,013.00 | 119,888,010 |
| 15.18 | 468 | 5 | -1.06% | 256,012.00 | 119,887,542 |
| 15.18 | 468 | 5 | -1.06% | 255,998.00 | 119,880,990 |
| 15.15 | 465 | 8 | -1.70% | 255,798.00 | 119,787,390 |
| 15.15 | 469 | 4 | -0.85% | 250,798.00 | 117,462,390 |