| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 76,900 | 200 | -0.26% | 1,033.00 | 79,134,200 |
| 15.18 | 76,700 | 400 | -0.52% | 1,026.00 | 78,595,900 |
| 15.16 | 76,900 | 200 | -0.26% | 1,010.00 | 77,368,700 |
| 15.14 | 76,900 | 200 | -0.26% | 1,008.00 | 77,214,900 |
| 15.12 | 76,700 | 400 | -0.52% | 1,005.00 | 76,984,300 |
| 15.10 | 76,700 | 400 | -0.52% | 985.00 | 75,450,300 |
| 15.00 | 76,900 | 200 | -0.26% | 983.00 | 75,296,900 |
| 14.54 | 77,000 | 100 | -0.13% | 982.00 | 75,220,000 |
| 14.52 | 76,800 | 300 | -0.39% | 981.00 | 75,143,000 |
| 14.51 | 76,800 | 300 | -0.39% | 971.00 | 74,375,000 |