| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,920 | 10 | -0.35% | 36,106.00 | 104,980,625 |
| 15.19 | 2,905 | 25 | -0.86% | 31,165.00 | 90,552,905 |
| 15.19 | 2,900 | 30 | -1.03% | 31,097.00 | 90,355,365 |
| 15.19 | 2,900 | 30 | -1.03% | 31,063.00 | 90,256,635 |
| 15.19 | 2,895 | 35 | -1.20% | 30,230.00 | 87,840,935 |
| 15.19 | 2,895 | 35 | -1.20% | 30,128.00 | 87,545,145 |
| 15.18 | 2,895 | 35 | -1.20% | 30,034.00 | 87,272,675 |
| 15.18 | 2,900 | 30 | -1.03% | 30,030.00 | 87,261,095 |
| 15.17 | 2,900 | 30 | -1.03% | 30,028.00 | 87,255,295 |
| 15.17 | 2,900 | 30 | -1.03% | 30,018.00 | 87,226,295 |