| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,040 | 35 | +1.16% | 59,740.00 | 181,198,770 |
| 14.51 | 3,040 | 35 | +1.16% | 59,730.00 | 181,168,370 |
| 14.50 | 3,040 | 35 | +1.16% | 59,611.00 | 180,806,610 |
| 14.49 | 3,040 | 35 | +1.16% | 59,562.00 | 180,657,650 |
| 14.49 | 3,040 | 35 | +1.16% | 59,519.00 | 180,526,930 |
| 14.48 | 3,040 | 35 | +1.16% | 59,486.00 | 180,426,610 |
| 14.48 | 3,035 | 30 | +0.99% | 59,469.00 | 180,374,930 |
| 14.48 | 3,035 | 30 | +0.99% | 59,169.00 | 179,464,430 |
| 14.47 | 3,040 | 35 | +1.16% | 59,166.00 | 179,455,325 |
| 14.46 | 3,040 | 35 | +1.16% | 59,161.00 | 179,440,125 |