| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,040 | 35 | +1.16% | 58,528.00 | 177,517,310 |
| 14.41 | 3,040 | 35 | +1.16% | 58,524.00 | 177,505,150 |
| 14.39 | 3,035 | 30 | +0.99% | 58,504.00 | 177,444,350 |
| 14.38 | 3,035 | 30 | +0.99% | 58,496.00 | 177,420,070 |
| 14.35 | 3,035 | 30 | +0.99% | 58,489.00 | 177,398,825 |
| 14.33 | 3,040 | 35 | +1.16% | 58,484.00 | 177,383,650 |
| 14.32 | 3,035 | 30 | +0.99% | 58,419.00 | 177,186,050 |
| 14.31 | 3,040 | 35 | +1.16% | 58,414.00 | 177,170,875 |
| 14.31 | 3,035 | 30 | +0.99% | 58,315.00 | 176,869,915 |
| 14.30 | 3,035 | 30 | +0.99% | 58,246.00 | 176,660,500 |