| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 3,035 | 30 | +0.99% | 53,672.00 | 162,780,150 |
| 13.24 | 3,030 | 25 | +0.83% | 53,592.00 | 162,537,350 |
| 13.24 | 3,030 | 25 | +0.83% | 52,762.00 | 160,022,450 |
| 13.22 | 3,030 | 25 | +0.83% | 51,716.00 | 156,853,070 |
| 13.22 | 3,035 | 30 | +0.99% | 51,702.00 | 156,810,650 |
| 13.22 | 3,035 | 30 | +0.99% | 51,664.00 | 156,695,320 |
| 13.21 | 3,030 | 25 | +0.83% | 51,014.00 | 154,722,570 |
| 13.21 | 3,025 | 20 | +0.66% | 51,012.00 | 154,716,510 |
| 13.20 | 3,025 | 20 | +0.66% | 50,992.00 | 154,656,010 |
| 13.18 | 3,030 | 25 | +0.83% | 50,942.00 | 154,504,715 |