| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,040 | 35 | +1.16% | 62,068.00 | 188,274,115 |
| 15.13 | 3,040 | 35 | +1.16% | 62,048.00 | 188,213,315 |
| 15.12 | 3,040 | 35 | +1.16% | 62,031.00 | 188,161,635 |
| 15.12 | 3,040 | 35 | +1.16% | 62,023.00 | 188,137,315 |
| 15.11 | 3,040 | 35 | +1.16% | 61,993.00 | 188,046,115 |
| 15.11 | 3,035 | 30 | +0.99% | 61,870.00 | 187,672,805 |
| 15.10 | 3,040 | 35 | +1.16% | 61,644.00 | 186,986,895 |
| 15.10 | 3,040 | 35 | +1.16% | 61,595.00 | 186,837,935 |
| 15.10 | 3,040 | 35 | +1.16% | 61,591.00 | 186,825,775 |
| 15.09 | 3,040 | 35 | +1.16% | 61,589.00 | 186,819,695 |