| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 3,025 | 20 | +0.66% | 49,600.00 | 150,432,560 |
| 12.58 | 3,035 | 30 | +0.99% | 49,594.00 | 150,414,410 |
| 12.57 | 3,035 | 30 | +0.99% | 46,710.00 | 141,706,485 |
| 12.57 | 3,035 | 30 | +0.99% | 46,706.00 | 141,694,345 |
| 12.56 | 3,035 | 30 | +0.99% | 46,683.00 | 141,624,540 |
| 12.56 | 3,035 | 30 | +0.99% | 45,630.00 | 138,438,530 |
| 12.53 | 3,035 | 30 | +0.99% | 45,628.00 | 138,432,460 |
| 12.52 | 3,035 | 30 | +0.99% | 45,627.00 | 138,429,425 |
| 12.50 | 3,025 | 20 | +0.66% | 45,620.00 | 138,408,180 |
| 12.50 | 3,035 | 30 | +0.99% | 45,600.00 | 138,347,680 |