| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,040 | 35 | +1.16% | 59,151.00 | 179,409,725 |
| 14.46 | 3,040 | 35 | +1.16% | 59,132.00 | 179,351,965 |
| 14.46 | 3,040 | 35 | +1.16% | 59,115.00 | 179,300,285 |
| 14.45 | 3,035 | 30 | +0.99% | 58,794.00 | 178,325,945 |
| 14.45 | 3,040 | 35 | +1.16% | 58,793.00 | 178,322,910 |
| 14.44 | 3,040 | 35 | +1.16% | 58,792.00 | 178,319,870 |
| 14.43 | 3,040 | 35 | +1.16% | 58,782.00 | 178,289,470 |
| 14.42 | 3,040 | 35 | +1.16% | 58,762.00 | 178,228,670 |
| 14.42 | 3,040 | 35 | +1.16% | 58,756.00 | 178,210,430 |
| 14.42 | 3,040 | 35 | +1.16% | 58,743.00 | 178,170,910 |