| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,035 | 30 | +0.99% | 57,374.00 | 174,013,705 |
| 14.19 | 3,035 | 30 | +0.99% | 57,364.00 | 173,983,355 |
| 14.19 | 3,035 | 30 | +0.99% | 57,354.00 | 173,953,005 |
| 14.18 | 3,040 | 35 | +1.16% | 57,344.00 | 173,922,655 |
| 14.18 | 3,040 | 35 | +1.16% | 57,343.00 | 173,919,615 |
| 14.18 | 3,035 | 30 | +0.99% | 57,271.00 | 173,701,085 |
| 14.17 | 3,035 | 30 | +0.99% | 57,261.00 | 173,670,735 |
| 14.17 | 3,035 | 30 | +0.99% | 57,251.00 | 173,640,385 |
| 14.17 | 3,035 | 30 | +0.99% | 57,241.00 | 173,610,035 |
| 14.17 | 3,035 | 30 | +0.99% | 57,231.00 | 173,579,685 |