| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 3,035 | 30 | +0.99% | 58,181.00 | 176,463,225 |
| 14.28 | 3,040 | 35 | +1.16% | 57,679.00 | 174,939,655 |
| 14.28 | 3,035 | 30 | +0.99% | 57,655.00 | 174,866,695 |
| 14.25 | 3,040 | 35 | +1.16% | 57,605.00 | 174,714,945 |
| 14.25 | 3,040 | 35 | +1.16% | 57,581.00 | 174,641,985 |
| 14.24 | 3,035 | 30 | +0.99% | 57,574.00 | 174,620,705 |
| 14.20 | 3,035 | 30 | +0.99% | 57,544.00 | 174,529,655 |
| 14.20 | 3,035 | 30 | +0.99% | 57,404.00 | 174,104,755 |
| 14.20 | 3,035 | 30 | +0.99% | 57,394.00 | 174,074,405 |
| 14.19 | 3,035 | 30 | +0.99% | 57,384.00 | 174,044,055 |