| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,280 | 5 | +0.15% | 25,465.00 | 83,107,120 |
| 14.58 | 3,275 | 0 | 0.00% | 25,464.00 | 83,103,840 |
| 14.58 | 3,275 | 0 | 0.00% | 25,459.00 | 83,087,460 |
| 14.57 | 3,275 | 0 | 0.00% | 25,449.00 | 83,054,710 |
| 14.57 | 3,275 | 0 | 0.00% | 25,446.00 | 83,044,885 |
| 14.57 | 3,275 | 0 | 0.00% | 25,443.00 | 83,035,060 |
| 14.56 | 3,275 | 0 | 0.00% | 25,439.00 | 83,021,960 |
| 14.56 | 3,275 | 0 | 0.00% | 25,431.00 | 82,995,760 |
| 14.56 | 3,275 | 0 | 0.00% | 25,429.00 | 82,989,210 |
| 14.55 | 3,275 | 0 | 0.00% | 25,425.00 | 82,976,110 |