| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,455 | 25 | +0.56% | 30,857.00 | 135,978,300 |
| 15.12 | 4,430 | 0 | 0.00% | 29,102.00 | 128,159,775 |
| 15.12 | 4,405 | 25 | -0.57% | 29,101.00 | 128,155,345 |
| 15.09 | 4,425 | 5 | -0.12% | 28,513.00 | 125,565,205 |
| 15.08 | 4,405 | 25 | -0.57% | 28,512.00 | 125,560,780 |
| 15.08 | 4,405 | 25 | -0.57% | 28,386.00 | 125,005,750 |
| 15.07 | 4,425 | 5 | -0.12% | 28,312.00 | 124,679,620 |
| 15.00 | 4,430 | 0 | 0.00% | 28,306.00 | 124,653,070 |
| 15.00 | 4,430 | 0 | 0.00% | 28,305.00 | 124,648,640 |
| 15.00 | 4,430 | 0 | 0.00% | 28,304.00 | 124,644,210 |