| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 10,210 | 100 | -0.97% | 39,181.00 | 401,101,410 |
| 14.33 | 10,210 | 100 | -0.97% | 39,179.00 | 401,080,990 |
| 14.32 | 10,200 | 110 | -1.07% | 39,178.00 | 401,070,780 |
| 14.31 | 10,210 | 100 | -0.97% | 39,175.00 | 401,040,180 |
| 14.31 | 10,210 | 100 | -0.97% | 39,075.00 | 400,019,180 |
| 14.30 | 10,220 | 90 | -0.88% | 39,072.00 | 399,988,550 |
| 14.26 | 10,220 | 90 | -0.88% | 38,972.00 | 398,966,550 |
| 14.23 | 10,220 | 90 | -0.88% | 38,971.00 | 398,956,330 |
| 14.19 | 10,200 | 110 | -1.07% | 38,970.00 | 398,946,110 |
| 14.19 | 10,200 | 110 | -1.07% | 38,786.00 | 397,069,310 |