| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 10,180 | 130 | -1.27% | 41,283.00 | 422,517,350 |
| 14.59 | 10,170 | 140 | -1.36% | 41,077.00 | 420,420,270 |
| 14.58 | 10,190 | 120 | -1.17% | 40,797.00 | 417,571,160 |
| 14.58 | 10,190 | 120 | -1.17% | 40,796.00 | 417,560,970 |
| 14.57 | 10,190 | 120 | -1.17% | 40,315.00 | 412,659,580 |
| 14.56 | 10,200 | 110 | -1.07% | 40,012.00 | 409,570,350 |
| 14.55 | 10,200 | 110 | -1.07% | 39,987.00 | 409,315,350 |
| 14.54 | 10,200 | 110 | -1.07% | 39,982.00 | 409,264,350 |
| 14.54 | 10,210 | 100 | -0.97% | 39,932.00 | 408,754,350 |
| 14.54 | 10,210 | 100 | -0.97% | 39,921.00 | 408,642,040 |