| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 10,210 | 100 | -0.97% | 39,899.00 | 408,417,570 |
| 14.53 | 10,200 | 110 | -1.07% | 39,898.00 | 408,407,360 |
| 14.52 | 10,210 | 100 | -0.97% | 39,890.00 | 408,325,760 |
| 14.51 | 10,210 | 100 | -0.97% | 39,840.00 | 407,815,260 |
| 14.51 | 10,190 | 120 | -1.17% | 39,838.00 | 407,794,840 |
| 14.50 | 10,180 | 130 | -1.27% | 39,830.00 | 407,713,320 |
| 14.50 | 10,180 | 130 | -1.27% | 39,712.00 | 406,512,080 |
| 14.50 | 10,190 | 120 | -1.17% | 39,684.00 | 406,227,040 |
| 14.50 | 10,210 | 100 | -0.97% | 39,683.00 | 406,216,850 |
| 14.49 | 10,210 | 100 | -0.97% | 39,653.00 | 405,910,550 |