| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 10,210 | 100 | -0.97% | 39,431.00 | 403,646,990 |
| 14.38 | 10,170 | 140 | -1.36% | 39,429.00 | 403,626,570 |
| 14.36 | 10,180 | 130 | -1.27% | 39,422.00 | 403,555,380 |
| 14.36 | 10,180 | 130 | -1.27% | 39,212.00 | 401,417,580 |
| 14.36 | 10,180 | 130 | -1.27% | 39,207.00 | 401,366,680 |
| 14.35 | 10,210 | 100 | -0.97% | 39,202.00 | 401,315,780 |
| 14.35 | 10,200 | 110 | -1.07% | 39,200.00 | 401,295,370 |
| 14.35 | 10,210 | 100 | -0.97% | 39,196.00 | 401,254,560 |
| 14.35 | 10,210 | 100 | -0.97% | 39,189.00 | 401,183,090 |
| 14.35 | 10,210 | 100 | -0.97% | 39,184.00 | 401,132,040 |