| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 10,180 | 130 | -1.27% | 44,354.00 | 453,744,440 |
| 15.08 | 10,180 | 130 | -1.27% | 44,349.00 | 453,693,540 |
| 15.08 | 10,170 | 140 | -1.36% | 43,653.00 | 446,611,900 |
| 15.07 | 10,170 | 140 | -1.36% | 43,552.00 | 445,585,730 |
| 15.07 | 10,170 | 140 | -1.36% | 43,316.00 | 443,185,610 |
| 15.07 | 10,170 | 140 | -1.36% | 43,151.00 | 441,507,560 |
| 15.06 | 10,170 | 140 | -1.36% | 43,046.00 | 440,439,710 |
| 15.06 | 10,160 | 150 | -1.46% | 43,028.00 | 440,256,650 |
| 15.05 | 10,160 | 150 | -1.46% | 43,021.00 | 440,185,530 |
| 15.05 | 10,170 | 140 | -1.36% | 42,576.00 | 435,664,310 |