| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 10,160 | 150 | -1.46% | 46,450.00 | 475,044,330 |
| 15.14 | 10,160 | 150 | -1.46% | 46,064.00 | 471,122,570 |
| 15.13 | 10,180 | 130 | -1.27% | 44,717.00 | 457,436,440 |
| 15.13 | 10,180 | 130 | -1.27% | 44,712.00 | 457,385,540 |
| 15.12 | 10,180 | 130 | -1.27% | 44,704.00 | 457,304,100 |
| 15.12 | 10,180 | 130 | -1.27% | 44,699.00 | 457,253,200 |
| 15.12 | 10,170 | 140 | -1.36% | 44,691.00 | 457,171,760 |
| 15.11 | 10,170 | 140 | -1.36% | 44,439.00 | 454,608,900 |
| 15.11 | 10,170 | 140 | -1.36% | 44,435.00 | 454,568,220 |
| 15.11 | 10,170 | 140 | -1.36% | 44,372.00 | 453,927,510 |