| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 10,210 | 100 | -0.97% | 39,652.00 | 405,900,340 |
| 14.49 | 10,210 | 100 | -0.97% | 39,651.00 | 405,890,130 |
| 14.48 | 10,210 | 100 | -0.97% | 39,650.00 | 405,879,920 |
| 14.47 | 10,180 | 130 | -1.27% | 39,649.00 | 405,869,710 |
| 14.47 | 10,210 | 100 | -0.97% | 39,647.00 | 405,849,350 |
| 14.46 | 10,180 | 130 | -1.27% | 39,646.00 | 405,839,140 |
| 14.45 | 10,180 | 130 | -1.27% | 39,558.00 | 404,943,300 |
| 14.45 | 10,180 | 130 | -1.27% | 39,557.00 | 404,933,120 |
| 14.43 | 10,210 | 100 | -0.97% | 39,546.00 | 404,821,140 |
| 14.42 | 10,210 | 100 | -0.97% | 39,441.00 | 403,749,090 |