| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 10,020 | 130 | -1.29% | 51,777.00 | 522,071,970 |
| 15.00 | 10,020 | 130 | -1.29% | 51,732.00 | 521,621,070 |
| 15.00 | 10,020 | 130 | -1.29% | 51,712.00 | 521,420,670 |
| 14.59 | 10,010 | 140 | -1.38% | 51,678.00 | 521,079,990 |
| 14.59 | 10,020 | 130 | -1.29% | 51,671.00 | 521,009,920 |
| 14.58 | 10,020 | 130 | -1.29% | 51,653.00 | 520,829,560 |
| 14.58 | 10,030 | 120 | -1.19% | 51,651.00 | 520,809,520 |
| 14.58 | 10,010 | 140 | -1.38% | 51,649.00 | 520,789,460 |
| 14.57 | 10,020 | 130 | -1.29% | 50,344.00 | 507,726,410 |
| 14.57 | 10,030 | 120 | -1.19% | 50,070.00 | 504,980,930 |