| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 991 | 1 | +0.10% | 60,823.00 | 60,113,204 |
| 15.19 | 991 | 1 | +0.10% | 56,373.00 | 55,703,254 |
| 15.19 | 991 | 1 | +0.10% | 56,370.00 | 55,700,281 |
| 15.19 | 991 | 1 | +0.10% | 56,360.00 | 55,690,371 |
| 15.19 | 991 | 1 | +0.10% | 56,280.00 | 55,611,091 |
| 15.18 | 991 | 1 | +0.10% | 56,170.00 | 55,502,081 |
| 15.18 | 991 | 1 | +0.10% | 56,150.00 | 55,482,261 |
| 15.17 | 990 | 0 | 0.00% | 54,173.00 | 53,525,002 |
| 15.17 | 990 | 0 | 0.00% | 54,162.00 | 53,514,112 |
| 15.17 | 990 | 0 | 0.00% | 54,141.00 | 53,493,322 |