| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,973 | 36 | +1.85% | 89,501.00 | 176,267,585 |
| 15.16 | 1,984 | 47 | +2.42% | 88,372.00 | 174,040,068 |
| 15.15 | 1,986 | 49 | +2.52% | 88,368.00 | 174,032,132 |
| 15.14 | 1,983 | 46 | +2.37% | 88,364.00 | 174,024,188 |
| 15.14 | 1,983 | 46 | +2.37% | 88,360.00 | 174,016,256 |
| 15.13 | 1,973 | 36 | +1.85% | 88,356.00 | 174,008,324 |
| 15.13 | 1,983 | 46 | +2.37% | 88,355.00 | 174,006,351 |
| 15.12 | 1,981 | 44 | +2.27% | 87,525.00 | 172,361,193 |
| 15.08 | 1,983 | 46 | +2.37% | 87,520.00 | 172,351,288 |
| 15.08 | 1,983 | 46 | +2.37% | 87,519.00 | 172,349,305 |